Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 18:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0002.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2025 16:03:186210 000,005210 610,004210 800,004011 600,002011 850,0012 998,0020,0000,0000,0000,000
29.04.2025 16:03:18459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:01:506210 000,005210 610,004210 800,004011 600,002011 848,0012 998,0020,0000,0000,0000,000
29.04.2025 16:01:49459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:01:046210 000,005210 610,004210 800,004011 600,002011 828,0012 998,0020,0000,0000,0000,000
29.04.2025 16:01:046210 000,005210 610,004210 800,004011 600,002011 828,0012 998,0020,0000,0000,0000,000
29.04.2025 16:01:04459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:01:04459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:00:196210 000,005210 610,004210 800,004011 600,002011 860,0012 998,0020,0000,0000,0000,000
29.04.2025 16:00:19459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:00:19459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:58:496210 000,005210 610,004210 800,004011 600,002011 850,0012 998,0020,0000,0000,0000,000
29.04.2025 15:58:49459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:56:336210 000,005210 610,004210 800,004011 600,002011 844,0012 998,0020,0000,0000,0000,000
29.04.2025 15:56:336210 000,005210 610,004210 800,004011 600,002011 844,0012 998,0020,0000,0000,0000,000
29.04.2025 15:56:33459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:56:33459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:52:506210 000,005210 610,004210 800,004011 600,002011 838,0012 998,0020,0000,0000,0000,000
29.04.2025 15:52:506210 000,005210 610,004210 800,004011 600,002011 838,0012 998,0020,0000,0000,0000,000
29.04.2025 15:52:50459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:50:336210 000,005210 610,004210 800,004011 600,002011 846,0012 998,0020,0000,0000,0000,000
29.04.2025 15:50:336210 000,005210 610,004210 800,004011 600,002011 846,0012 998,0020,0000,0000,0000,000
29.04.2025 15:50:33459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:49:486210 000,005210 610,004210 800,004011 600,002011 850,0012 998,0020,0000,0000,0000,000
29.04.2025 15:49:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:48:176210 000,005210 610,004210 800,004011 600,002011 848,0012 998,0020,0000,0000,0000,000
29.04.2025 15:48:17459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:48:17459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:47:336210 000,005210 610,004210 800,004011 600,002011 818,0012 998,0020,0000,0000,0000,000
29.04.2025 15:47:33459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:46:046210 000,005210 610,004210 800,004011 600,002011 834,0012 998,0020,0000,0000,0000,000
29.04.2025 15:46:04459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:46:04459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:45:186210 000,005210 610,004210 800,004011 600,002011 816,0012 998,0020,0000,0000,0000,000
29.04.2025 15:45:18459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:45:18459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:44:336210 000,005210 610,004210 800,004011 600,002011 814,0012 998,0020,0000,0000,0000,000
29.04.2025 15:44:33459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:43:486210 000,005210 610,004210 800,004011 600,002011 776,0012 998,0020,0000,0000,0000,000
29.04.2025 15:43:486210 000,005210 610,004210 800,004011 600,002011 776,0012 998,0020,0000,0000,0000,000
29.04.2025 15:43:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:43:046210 000,005210 610,004210 800,004011 600,002011 768,0012 998,0020,0000,0000,0000,000
29.04.2025 15:43:046210 000,005210 610,004210 800,004011 600,002011 768,0012 998,0020,0000,0000,0000,000
29.04.2025 15:43:04459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:42:186210 000,005210 610,004210 800,004011 600,002011 754,0012 998,0020,0000,0000,0000,000
29.04.2025 15:42:18459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:40:056210 000,005210 610,004210 800,004011 600,002011 738,0012 998,0020,0000,0000,0000,000
29.04.2025 15:40:05459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:37:036210 000,005210 610,004210 800,004011 600,002011 790,0012 998,0020,0000,0000,0000,000
29.04.2025 15:37:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000